Cyber Media (India) Limited (CYBERMEDIA.BO)

INR 14.45

(-4.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 24.45 24.45 22.85 22.91 4471.00
29 May, 2024 24.0 24.0 23.25 23.45 5497.00
28 May, 2024 24.62 24.62 23.39 24.3 5292.00
27 May, 2024 25.0 25.0 24.3 24.62 405.00
24 May, 2024 24.2 25.84 24.2 25.0 2633.00
23 May, 2024 26.0 26.1 24.66 24.66 906.00
22 May, 2024 24.75 25.97 24.34 25.49 16.37 Thousand
21 May, 2024 24.83 25.39 24.51 24.88 4537.00
18 May, 2024 24.45 25.49 24.05 25.49 3356.00
17 May, 2024 24.01 24.91 24.01 24.9 2389.00