Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.45
(-4.93%)
INR 14.45
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 25.5 | 28.06 | 25.5 | 27.95 | 20.82 Thousand |
| 30 Apr, 2024 | 26.1 | 27.85 | 25.71 | 26.73 | 5944.00 |
| 29 Apr, 2024 | 26.99 | 27.1 | 26.15 | 26.63 | 807.00 |
| 26 Apr, 2024 | 26.54 | 27.0 | 25.89 | 25.9 | 14.72 Thousand |
| 25 Apr, 2024 | 28.5 | 28.65 | 26.2 | 27.25 | 11.89 Thousand |
| 24 Apr, 2024 | 26.97 | 27.32 | 25.51 | 27.32 | 12.58 Thousand |
| 23 Apr, 2024 | 26.11 | 26.11 | 24.07 | 26.02 | 5114.00 |
| 22 Apr, 2024 | 24.16 | 24.87 | 24.16 | 24.87 | 4.00 |
| 19 Apr, 2024 | 23.38 | 23.69 | 23.38 | 23.69 | 2237.00 |
| 18 Apr, 2024 | 22.93 | 23.85 | 22.93 | 23.85 | 4616.00 |
TJIPF
4905
AGY
2948
BHRB
XNDA