Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.45
(-4.93%)
INR 14.45
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 27.29 | 29.0 | 27.25 | 28.72 | 9888.00 |
| 09 Aug, 2024 | 28.45 | 29.53 | 27.6 | 27.85 | 6681.00 |
| 08 Aug, 2024 | 29.1 | 29.8 | 28.33 | 29.03 | 14.54 Thousand |
| 07 Aug, 2024 | 30.47 | 30.47 | 28.4 | 28.96 | 51.65 Thousand |
| 06 Aug, 2024 | 31.79 | 32.24 | 28.82 | 30.32 | 12.95 Thousand |
| 05 Aug, 2024 | 34.99 | 34.99 | 30.5 | 31.13 | 21.44 Thousand |
| 02 Aug, 2024 | 32.01 | 34.5 | 30.98 | 33.46 | 25.36 Thousand |
| 01 Aug, 2024 | 31.85 | 32.7 | 29.51 | 31.93 | 16.6 Thousand |
| 31 Jul, 2024 | 31.81 | 31.81 | 30.05 | 30.32 | 5201.00 |
| 30 Jul, 2024 | 29.46 | 30.03 | 29.2 | 29.51 | 10.63 Thousand |
TJIPF
4905
AGY
2948
BHRB
XNDA