Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.45
(-4.93%)
INR 14.45
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 28.0 | 28.23 | 27.45 | 27.53 | 2460.00 |
| 02 Sep, 2024 | 28.7 | 28.7 | 28.1 | 28.27 | 2066.00 |
| 01 Sep, 2024 | 28.7 | 28.7 | 28.1 | 28.27 | 982.00 |
| 30 Aug, 2024 | 28.0 | 28.86 | 27.82 | 28.09 | 6066.00 |
| 29 Aug, 2024 | 27.8 | 28.46 | 27.62 | 27.65 | 5958.00 |
| 28 Aug, 2024 | 28.37 | 28.43 | 27.5 | 27.86 | 5416.00 |
| 27 Aug, 2024 | 28.7 | 28.91 | 28.1 | 28.35 | 5416.00 |
| 26 Aug, 2024 | 28.99 | 30.0 | 28.31 | 28.63 | 23.99 Thousand |
| 25 Aug, 2024 | 28.99 | 30.0 | 28.31 | 28.63 | 23.99 Thousand |
| 23 Aug, 2024 | 28.03 | 29.5 | 28.03 | 28.73 | 4399.00 |
TJIPF
4905
AGY
2948
BHRB
XNDA