Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.45
(-4.93%)
INR 14.45
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 25.32 | 25.32 | 23.7 | 23.99 | 567.00 |
| 08 Jan, 2025 | 25.53 | 25.53 | 24.75 | 24.82 | 931.00 |
| 07 Jan, 2025 | 24.31 | 25.99 | 24.31 | 25.53 | 6577.00 |
| 06 Jan, 2025 | 25.79 | 26.06 | 24.38 | 24.51 | 2937.00 |
| 03 Jan, 2025 | 27.9 | 27.9 | 25.63 | 26.28 | 799.00 |
| 02 Jan, 2025 | 28.0 | 28.0 | 25.0 | 25.39 | 2188.00 |
| 01 Jan, 2025 | 28.0 | 28.0 | 25.44 | 26.1 | 2554.00 |
| 31 Dec, 2024 | 23.82 | 28.0 | 23.8 | 26.13 | 32.59 Thousand |
| 30 Dec, 2024 | 23.5 | 24.31 | 23.0 | 24.19 | 3296.00 |
| 27 Dec, 2024 | 24.75 | 24.75 | 24.12 | 24.27 | 847.00 |
TJIPF
4905
AGY
2948
BHRB
XNDA