Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.45
(-4.93%)
INR 14.45
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 24.56 | 25.12 | 23.67 | 23.71 | 1350.00 |
| 05 Feb, 2025 | 23.25 | 24.28 | 23.0 | 24.28 | 70.00 |
| 04 Feb, 2025 | 23.51 | 24.1 | 23.36 | 23.53 | 2219.00 |
| 03 Feb, 2025 | 24.52 | 24.52 | 23.5 | 23.7 | 192.00 |
| 01 Feb, 2025 | 23.55 | 24.0 | 23.48 | 24.0 | 367.00 |
| 31 Jan, 2025 | 23.69 | 24.02 | 23.3 | 23.31 | 344.00 |
| 30 Jan, 2025 | 23.76 | 23.95 | 23.0 | 23.69 | 1572.00 |
| 29 Jan, 2025 | 23.31 | 24.65 | 23.0 | 23.75 | 7473.00 |
| 28 Jan, 2025 | 24.5 | 24.5 | 21.5 | 22.85 | 6071.00 |
| 27 Jan, 2025 | 24.0 | 24.0 | 23.01 | 23.74 | 2034.00 |
TJIPF
4905
AGY
2948
BHRB
XNDA