Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 15.2
(4.76%)
INR 15.2
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 16.1 | 16.3 | 16.1 | 16.3 | 1304.00 |
| 05 Mar, 2025 | 15.24 | 15.84 | 15.24 | 15.54 | 4345.00 |
| 04 Mar, 2025 | 15.0 | 15.98 | 14.2 | 15.24 | 4345.00 |
| 03 Mar, 2025 | 16.5 | 16.6 | 14.11 | 14.86 | 23.59 Thousand |
| 28 Feb, 2025 | 18.91 | 20.78 | 15.48 | 16.13 | 28.41 Thousand |
| 27 Feb, 2025 | 18.99 | 20.54 | 18.75 | 18.91 | 6581.00 |
| 25 Feb, 2025 | 20.37 | 20.8 | 19.5 | 19.99 | 1524.00 |
| 24 Feb, 2025 | 20.92 | 24.0 | 19.66 | 22.0 | 15.52 Thousand |
| 21 Feb, 2025 | 24.9 | 24.9 | 20.27 | 20.31 | 2174.00 |
| 20 Feb, 2025 | 20.49 | 22.99 | 20.37 | 21.8 | 26.8 Thousand |
TJIPF
4905
AGY
2948
BHRB
XNDA