Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.45
(-4.93%)
INR 14.45
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 20.49 | 22.99 | 20.37 | 21.8 | 26.8 Thousand |
| 19 Feb, 2025 | 20.2 | 20.49 | 19.31 | 20.49 | 1292.00 |
| 18 Feb, 2025 | 19.13 | 19.42 | 18.8 | 19.26 | 1237.00 |
| 17 Feb, 2025 | 18.0 | 22.29 | 17.53 | 20.3 | 20.79 Thousand |
| 14 Feb, 2025 | 20.87 | 22.0 | 17.9 | 19.21 | 15.99 Thousand |
| 13 Feb, 2025 | 21.75 | 21.75 | 21.0 | 21.16 | 1428.00 |
| 12 Feb, 2025 | 21.72 | 22.02 | 21.01 | 21.57 | 1695.00 |
| 11 Feb, 2025 | 22.03 | 22.46 | 21.0 | 21.45 | 2886.00 |
| 10 Feb, 2025 | 23.0 | 23.5 | 22.5 | 22.66 | 2886.00 |
| 07 Feb, 2025 | 23.71 | 23.9 | 23.43 | 23.43 | 987.00 |
TJIPF
4905
AGY
2948
BHRB
XNDA