Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3765.0 3825.0 3710.1 3763.5 5616.00
08 Oct, 2024 3550.0 3722.25 3550.0 3706.2 3726.00
07 Oct, 2024 3607.45 3653.65 3530.3 3590.2 10.13 Thousand
04 Oct, 2024 3675.0 3701.1 3607.0 3621.95 9816.00
03 Oct, 2024 3845.0 3857.15 3663.2 3681.95 20.38 Thousand
01 Oct, 2024 3816.2 3890.0 3794.3 3875.95 11.92 Thousand
30 Sep, 2024 3874.75 3875.0 3764.65 3807.1 8164.00
27 Sep, 2024 3782.85 3876.4 3782.85 3865.05 4298.00
26 Sep, 2024 3760.1 3802.0 3731.55 3794.0 4172.00
25 Sep, 2024 3860.9 3925.0 3744.3 3762.05 18.8 Thousand