Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3068.0 | 3075.95 | 2925.55 | 2964.4 | 36.08 Thousand |
| 05 Feb, 2025 | 2873.4 | 2970.0 | 2873.4 | 2919.45 | 16.66 Thousand |
| 04 Feb, 2025 | 2700.9 | 2864.95 | 2700.9 | 2853.45 | 18.33 Thousand |
| 03 Feb, 2025 | 2781.7 | 2791.6 | 2660.0 | 2696.35 | 17.17 Thousand |
| 01 Feb, 2025 | 2928.0 | 2994.95 | 2740.0 | 2798.95 | 25.24 Thousand |
| 31 Jan, 2025 | 2852.95 | 2943.8 | 2834.65 | 2916.75 | 8546.00 |
| 30 Jan, 2025 | 2874.95 | 2878.45 | 2820.0 | 2853.0 | 8714.00 |
| 29 Jan, 2025 | 2758.1 | 2866.75 | 2745.0 | 2850.65 | 4145.00 |
| 28 Jan, 2025 | 2750.0 | 2807.3 | 2705.0 | 2739.3 | 6134.00 |
| 27 Jan, 2025 | 2810.6 | 2810.65 | 2707.4 | 2771.95 | 7450.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD