Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2906.05 2960.0 2906.05 2932.4 4462.00
16 Jan, 2025 2889.15 2938.95 2886.25 2925.85 8493.00
15 Jan, 2025 2985.95 2985.95 2843.0 2884.7 19.12 Thousand
14 Jan, 2025 2872.1 2947.7 2872.1 2941.75 4315.00
13 Jan, 2025 2979.8 2986.65 2851.8 2870.85 6549.00
10 Jan, 2025 3102.95 3113.95 2990.0 2999.05 18.84 Thousand
09 Jan, 2025 3154.7 3164.4 3087.5 3107.1 8485.00
08 Jan, 2025 3200.0 3204.95 3120.85 3163.95 6193.00
07 Jan, 2025 3178.6 3226.25 3154.9 3164.65 15.52 Thousand
06 Jan, 2025 3210.05 3252.3 3152.0 3174.2 19.71 Thousand