Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3409.5 | 3417.95 | 3384.0 | 3389.4 | 862.00 |
| 06 Jun, 2025 | 3369.2 | 3405.45 | 3352.2 | 3383.8 | 5416.00 |
| 05 Jun, 2025 | 3325.9 | 3380.0 | 3325.6 | 3348.55 | 4862.00 |
| 04 Jun, 2025 | 3311.85 | 3375.6 | 3311.85 | 3346.0 | 6605.00 |
| 03 Jun, 2025 | 3315.25 | 3359.0 | 3299.0 | 3317.3 | 11.19 Thousand |
| 02 Jun, 2025 | 3287.75 | 3324.55 | 3225.0 | 3318.05 | 17.72 Thousand |
| 30 May, 2025 | 3175.25 | 3288.6 | 3175.25 | 3267.15 | 84.61 Thousand |
| 29 May, 2025 | 2980.05 | 3207.05 | 2980.05 | 3172.25 | 195.45 Thousand |
| 28 May, 2025 | 2999.95 | 3023.3 | 2960.0 | 2977.35 | 9382.00 |
| 27 May, 2025 | 2963.75 | 2984.5 | 2923.15 | 2973.65 | 9755.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD