Cummins India Limited (CUMMINSIND.BO)
INR 2881.35
(-1.13%)
INR 2881.35
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2914.25 | 2938.45 | 2880.0 | 2896.9 | 2839.00 |
| 21 Apr, 2025 | 2905.3 | 2936.0 | 2894.2 | 2914.25 | 2169.00 |
| 17 Apr, 2025 | 2894.75 | 2907.05 | 2832.55 | 2890.6 | 4716.00 |
| 16 Apr, 2025 | 2929.0 | 2947.15 | 2890.0 | 2894.75 | 4685.00 |
| 15 Apr, 2025 | 2899.0 | 2939.4 | 2856.35 | 2928.8 | 9039.00 |
| 11 Apr, 2025 | 2821.85 | 2850.0 | 2752.95 | 2815.6 | 5666.00 |
| 09 Apr, 2025 | 2739.5 | 2790.0 | 2687.75 | 2777.9 | 3112.00 |
| 08 Apr, 2025 | 2815.0 | 2824.4 | 2739.0 | 2744.95 | 5968.00 |
| 07 Apr, 2025 | 2700.0 | 2735.1 | 2594.75 | 2712.8 | 11.78 Thousand |
| 04 Apr, 2025 | 3035.8 | 3035.8 | 2833.0 | 2842.2 | 9631.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD