Cummins India Limited (CUMMINSIND.BO)
INR 2928.8
(4.02%)
INR 2928.8
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2860.2 | 2888.4 | 2782.0 | 2815.5 | 6554.00 |
| 11 Mar, 2025 | 2825.15 | 2882.95 | 2810.3 | 2876.6 | 3865.00 |
| 10 Mar, 2025 | 2899.95 | 2933.35 | 2845.25 | 2860.15 | 7839.00 |
| 07 Mar, 2025 | 2985.0 | 2989.8 | 2894.4 | 2901.4 | 10.02 Thousand |
| 06 Mar, 2025 | 2905.2 | 3030.5 | 2905.2 | 2974.85 | 22.19 Thousand |
| 05 Mar, 2025 | 2861.2 | 2908.95 | 2824.45 | 2903.25 | 10.96 Thousand |
| 04 Mar, 2025 | 2797.95 | 2875.0 | 2760.1 | 2861.2 | 11.68 Thousand |
| 03 Mar, 2025 | 2721.1 | 2835.6 | 2690.65 | 2824.15 | 24.11 Thousand |
| 28 Feb, 2025 | 2791.0 | 2791.05 | 2701.35 | 2720.9 | 10.58 Thousand |
| 27 Feb, 2025 | 2769.8 | 2822.0 | 2769.8 | 2813.3 | 3992.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD