Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3066.4 | 3066.4 | 2982.5 | 2996.0 | 42.45 Thousand |
| 16 May, 2025 | 2978.8 | 3042.75 | 2939.55 | 3036.2 | 21.12 Thousand |
| 15 May, 2025 | 2894.3 | 2955.0 | 2877.65 | 2949.5 | 11.45 Thousand |
| 14 May, 2025 | 2879.9 | 2919.6 | 2858.0 | 2874.3 | 3834.00 |
| 13 May, 2025 | 2871.45 | 2909.3 | 2853.9 | 2879.6 | 4493.00 |
| 12 May, 2025 | 2781.95 | 2882.1 | 2781.95 | 2862.75 | 11.4 Thousand |
| 09 May, 2025 | 2701.65 | 2762.0 | 2701.65 | 2737.15 | 12.63 Thousand |
| 08 May, 2025 | 2864.95 | 2864.95 | 2754.15 | 2770.25 | 10.83 Thousand |
| 07 May, 2025 | 2751.0 | 2861.9 | 2751.0 | 2844.15 | 15.61 Thousand |
| 06 May, 2025 | 2848.95 | 2848.95 | 2714.4 | 2790.85 | 37.24 Thousand |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD