Cummins India Limited (CUMMINSIND.BO)

INR 2886.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 3066.4 3066.4 2982.5 2996.0 42.45 Thousand
16 May, 2025 2978.8 3042.75 2939.55 3036.2 21.12 Thousand
15 May, 2025 2894.3 2955.0 2877.65 2949.5 11.45 Thousand
14 May, 2025 2879.9 2919.6 2858.0 2874.3 3834.00
13 May, 2025 2871.45 2909.3 2853.9 2879.6 4493.00
12 May, 2025 2781.95 2882.1 2781.95 2862.75 11.4 Thousand
09 May, 2025 2701.65 2762.0 2701.65 2737.15 12.63 Thousand
08 May, 2025 2864.95 2864.95 2754.15 2770.25 10.83 Thousand
07 May, 2025 2751.0 2861.9 2751.0 2844.15 15.61 Thousand
06 May, 2025 2848.95 2848.95 2714.4 2790.85 37.24 Thousand