Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 3210.05 3252.3 3152.0 3174.2 19.71 Thousand
03 Jan, 2025 3299.0 3299.35 3200.3 3217.55 8965.00
02 Jan, 2025 3248.95 3270.5 3192.8 3254.5 11.18 Thousand
01 Jan, 2025 3264.25 3264.3 3222.35 3229.5 7819.00
31 Dec, 2024 3222.55 3305.4 3222.55 3279.15 6751.00
30 Dec, 2024 3299.95 3301.25 3201.0 3222.55 12.52 Thousand
27 Dec, 2024 3337.6 3399.15 3290.0 3301.25 7257.00
26 Dec, 2024 3444.75 3444.75 3180.0 3364.65 49.79 Thousand
24 Dec, 2024 3349.15 3393.7 3335.95 3373.8 5719.00
23 Dec, 2024 3320.05 3398.0 3305.0 3359.5 3615.00