Cummins India Limited (CUMMINSIND.BO)

INR 2886.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2894.3 2955.0 2877.65 2949.5 11.45 Thousand
14 May, 2025 2879.9 2919.6 2858.0 2874.3 3834.00
13 May, 2025 2871.45 2909.3 2853.9 2879.6 4493.00
12 May, 2025 2781.95 2882.1 2781.95 2862.75 11.4 Thousand
09 May, 2025 2701.65 2762.0 2701.65 2737.15 12.63 Thousand
08 May, 2025 2864.95 2864.95 2754.15 2770.25 10.83 Thousand
07 May, 2025 2751.0 2861.9 2751.0 2844.15 15.61 Thousand
06 May, 2025 2848.95 2848.95 2714.4 2790.85 37.24 Thousand
05 May, 2025 2891.4 2962.15 2891.4 2940.75 3165.00
02 May, 2025 2892.05 2959.55 2880.0 2886.55 2613.00