Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 3360.0 3408.0 3305.0 3312.1 13.07 Thousand
19 Dec, 2024 3425.05 3474.65 3344.6 3359.35 15.61 Thousand
18 Dec, 2024 3593.95 3593.95 3501.85 3528.2 2384.00
17 Dec, 2024 3699.6 3699.6 3520.0 3539.9 3993.00
16 Dec, 2024 3606.2 3680.15 3592.0 3668.1 16.35 Thousand
13 Dec, 2024 3609.95 3628.15 3530.35 3604.35 3424.00
12 Dec, 2024 3605.0 3644.25 3591.0 3607.1 3320.00
11 Dec, 2024 3555.35 3648.65 3526.8 3603.65 8081.00
10 Dec, 2024 3476.05 3546.75 3476.05 3525.15 10.61 Thousand
09 Dec, 2024 3460.45 3517.0 3460.45 3509.6 7863.00