Cummins India Limited (CUMMINSIND.BO)

INR 2815.6

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2821.85 2850.0 2752.95 2815.6 5666.00
09 Apr, 2025 2739.5 2790.0 2687.75 2777.9 3112.00
08 Apr, 2025 2815.0 2824.4 2739.0 2744.95 5968.00
07 Apr, 2025 2700.0 2735.1 2594.75 2712.8 11.78 Thousand
04 Apr, 2025 3035.8 3035.8 2833.0 2842.2 9631.00
03 Apr, 2025 3015.1 3036.6 2968.15 3032.25 3813.00
02 Apr, 2025 3010.7 3056.55 2968.35 3048.95 6300.00
01 Apr, 2025 3110.85 3110.85 2994.7 3010.7 3825.00
28 Mar, 2025 3039.95 3078.05 3002.95 3050.0 9997.00
27 Mar, 2025 3023.6 3056.2 2980.0 3005.2 7262.00