Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3287.75 | 3287.75 | 3235.6 | 3252.85 | 4154.00 |
| 30 May, 2025 | 3175.25 | 3288.6 | 3175.25 | 3267.15 | 84.61 Thousand |
| 29 May, 2025 | 2980.05 | 3207.05 | 2980.05 | 3172.25 | 195.45 Thousand |
| 28 May, 2025 | 2999.95 | 3023.3 | 2960.0 | 2977.35 | 9382.00 |
| 27 May, 2025 | 2963.75 | 2984.5 | 2923.15 | 2973.65 | 9755.00 |
| 26 May, 2025 | 2952.1 | 2974.1 | 2915.9 | 2943.9 | 8935.00 |
| 23 May, 2025 | 2999.55 | 3008.8 | 2928.5 | 2940.5 | 16.7 Thousand |
| 22 May, 2025 | 2982.35 | 3018.7 | 2955.4 | 2980.15 | 8854.00 |
| 21 May, 2025 | 2940.0 | 3005.85 | 2940.0 | 2982.35 | 10.01 Thousand |
| 20 May, 2025 | 3007.85 | 3019.9 | 2937.85 | 2950.25 | 14.69 Thousand |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD