Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2999.55 | 3008.8 | 2928.5 | 2940.5 | 16.7 Thousand |
| 22 May, 2025 | 2982.35 | 3018.7 | 2955.4 | 2980.15 | 8854.00 |
| 21 May, 2025 | 2940.0 | 3005.85 | 2940.0 | 2982.35 | 10.01 Thousand |
| 20 May, 2025 | 3007.85 | 3019.9 | 2937.85 | 2950.25 | 14.69 Thousand |
| 19 May, 2025 | 3066.4 | 3066.4 | 2982.5 | 2996.0 | 42.45 Thousand |
| 16 May, 2025 | 2978.8 | 3042.75 | 2939.55 | 3036.2 | 21.12 Thousand |
| 15 May, 2025 | 2894.3 | 2955.0 | 2877.65 | 2949.5 | 11.45 Thousand |
| 14 May, 2025 | 2879.9 | 2919.6 | 2858.0 | 2874.3 | 3834.00 |
| 13 May, 2025 | 2871.45 | 2909.3 | 2853.9 | 2879.6 | 4493.00 |
| 12 May, 2025 | 2781.95 | 2882.1 | 2781.95 | 2862.75 | 11.4 Thousand |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD