Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1720.0 | 1724.7 | 1660.85 | 1689.65 | 16.52 Thousand |
| 27 Sep, 2023 | 1736.95 | 1736.95 | 1718.0 | 1728.8 | 3922.00 |
| 26 Sep, 2023 | 1709.5 | 1743.9 | 1709.5 | 1723.9 | 4885.00 |
| 25 Sep, 2023 | 1728.65 | 1740.35 | 1676.55 | 1733.2 | 11.4 Thousand |
| 22 Sep, 2023 | 1753.6 | 1755.0 | 1718.0 | 1726.25 | 10.71 Thousand |
| 21 Sep, 2023 | 1728.95 | 1747.95 | 1721.35 | 1745.65 | 5094.00 |
| 20 Sep, 2023 | 1722.25 | 1758.85 | 1709.7 | 1728.95 | 7516.00 |
| 18 Sep, 2023 | 1769.95 | 1769.95 | 1716.8 | 1727.0 | 5615.00 |
| 15 Sep, 2023 | 1736.55 | 1749.55 | 1720.15 | 1745.0 | 17.05 Thousand |
| 14 Sep, 2023 | 1740.0 | 1740.0 | 1710.15 | 1721.8 | 8358.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD