Cummins India Limited (CUMMINSIND.BO)

INR 2886.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1728.65 1740.35 1676.55 1733.2 11.4 Thousand
22 Sep, 2023 1753.6 1755.0 1718.0 1726.25 10.71 Thousand
21 Sep, 2023 1728.95 1747.95 1721.35 1745.65 5094.00
20 Sep, 2023 1722.25 1758.85 1709.7 1728.95 7516.00
18 Sep, 2023 1769.95 1769.95 1716.8 1727.0 5615.00
15 Sep, 2023 1736.55 1749.55 1720.15 1745.0 17.05 Thousand
14 Sep, 2023 1740.0 1740.0 1710.15 1721.8 8358.00