Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1695.45 | 1710.0 | 1690.0 | 1705.5 | 2719.00 |
| 05 Oct, 2023 | 1721.95 | 1721.95 | 1676.15 | 1687.25 | 2359.00 |
| 04 Oct, 2023 | 1678.05 | 1709.0 | 1670.2 | 1695.0 | 12.83 Thousand |
| 03 Oct, 2023 | 1670.05 | 1689.0 | 1670.0 | 1679.0 | 5111.00 |
| 29 Sep, 2023 | 1665.5 | 1708.75 | 1654.1 | 1698.1 | 7413.00 |
| 28 Sep, 2023 | 1720.0 | 1724.7 | 1660.85 | 1689.65 | 16.52 Thousand |
| 27 Sep, 2023 | 1736.95 | 1736.95 | 1718.0 | 1728.8 | 3922.00 |
| 26 Sep, 2023 | 1709.5 | 1743.9 | 1709.5 | 1723.9 | 4885.00 |
| 25 Sep, 2023 | 1728.65 | 1740.35 | 1676.55 | 1733.2 | 11.4 Thousand |
| 22 Sep, 2023 | 1753.6 | 1755.0 | 1718.0 | 1726.25 | 10.71 Thousand |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD