Cummins India Limited (CUMMINSIND.BO)

INR 2886.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1721.95 1721.95 1676.15 1687.25 2359.00
04 Oct, 2023 1678.05 1709.0 1670.2 1695.0 12.83 Thousand
03 Oct, 2023 1670.05 1689.0 1670.0 1679.0 5111.00
29 Sep, 2023 1665.5 1708.75 1654.1 1698.1 7413.00
28 Sep, 2023 1720.0 1724.7 1660.85 1689.65 16.52 Thousand
27 Sep, 2023 1736.95 1736.95 1718.0 1728.8 3922.00
26 Sep, 2023 1709.5 1743.9 1709.5 1723.9 4885.00
25 Sep, 2023 1728.65 1740.35 1676.55 1733.2 11.4 Thousand
22 Sep, 2023 1753.6 1755.0 1718.0 1726.25 10.71 Thousand
21 Sep, 2023 1728.95 1747.95 1721.35 1745.65 5094.00