Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1678.95 | 1711.8 | 1678.95 | 1687.95 | 3615.00 |
| 26 Oct, 2023 | 1695.0 | 1695.0 | 1664.25 | 1678.95 | 10.65 Thousand |
| 25 Oct, 2023 | 1714.95 | 1720.75 | 1685.0 | 1697.85 | 3048.00 |
| 23 Oct, 2023 | 1680.05 | 1710.85 | 1674.9 | 1688.8 | 15.18 Thousand |
| 20 Oct, 2023 | 1695.2 | 1704.45 | 1686.9 | 1688.55 | 5242.00 |
| 19 Oct, 2023 | 1709.15 | 1712.65 | 1696.0 | 1703.05 | 4498.00 |
| 18 Oct, 2023 | 1700.05 | 1726.6 | 1700.05 | 1720.4 | 3385.00 |
| 17 Oct, 2023 | 1720.95 | 1730.7 | 1704.05 | 1710.05 | 6888.00 |
| 16 Oct, 2023 | 1713.95 | 1731.55 | 1709.2 | 1718.0 | 5671.00 |
| 13 Oct, 2023 | 1725.75 | 1727.55 | 1704.15 | 1715.0 | 6029.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD