Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1880.95 | 1880.95 | 1854.7 | 1873.1 | 3989.00 |
| 24 Nov, 2023 | 1870.0 | 1877.1 | 1850.9 | 1863.95 | 23.32 Thousand |
| 23 Nov, 2023 | 1847.05 | 1877.9 | 1847.05 | 1875.0 | 2625.00 |
| 22 Nov, 2023 | 1880.95 | 1880.95 | 1833.75 | 1845.35 | 3655.00 |
| 21 Nov, 2023 | 1869.95 | 1890.95 | 1865.3 | 1871.25 | 11.25 Thousand |
| 20 Nov, 2023 | 1830.3 | 1859.0 | 1817.7 | 1853.2 | 3826.00 |
| 17 Nov, 2023 | 1859.95 | 1860.0 | 1827.65 | 1828.05 | 5151.00 |
| 16 Nov, 2023 | 1815.0 | 1853.0 | 1815.0 | 1841.1 | 17.15 Thousand |
| 15 Nov, 2023 | 1781.0 | 1830.0 | 1779.2 | 1829.5 | 39.52 Thousand |
| 13 Nov, 2023 | 1781.15 | 1781.2 | 1749.15 | 1779.9 | 7622.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD