Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2036.0 | 2036.0 | 1975.35 | 1986.1 | 6362.00 |
| 26 Dec, 2023 | 2014.0 | 2045.45 | 2005.9 | 2021.0 | 9062.00 |
| 22 Dec, 2023 | 1937.65 | 2023.45 | 1928.65 | 2007.55 | 8989.00 |
| 21 Dec, 2023 | 1901.95 | 1948.75 | 1888.3 | 1941.35 | 8090.00 |
| 20 Dec, 2023 | 1985.55 | 2024.0 | 1894.0 | 1906.75 | 21.44 Thousand |
| 19 Dec, 2023 | 1975.0 | 1982.15 | 1954.95 | 1973.6 | 6920.00 |
| 18 Dec, 2023 | 1948.95 | 1970.0 | 1930.9 | 1958.9 | 15.33 Thousand |
| 15 Dec, 2023 | 1952.95 | 1978.0 | 1919.15 | 1927.1 | 9647.00 |
| 14 Dec, 2023 | 1981.0 | 1981.0 | 1934.55 | 1947.2 | 9841.00 |
| 13 Dec, 2023 | 1938.0 | 1972.65 | 1910.9 | 1965.75 | 8348.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD