Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3278.7 3335.7 3261.1 3322.3 32.88 Thousand
21 Nov, 2024 3298.95 3310.0 3244.25 3278.65 22.62 Thousand
19 Nov, 2024 3360.2 3404.0 3290.7 3298.55 23.86 Thousand
18 Nov, 2024 3356.2 3363.8 3267.5 3352.05 4490.00
14 Nov, 2024 3394.95 3394.95 3275.0 3328.45 7453.00
13 Nov, 2024 3518.75 3518.75 3313.85 3322.05 11.37 Thousand
12 Nov, 2024 3639.95 3644.4 3458.8 3474.8 12.84 Thousand
11 Nov, 2024 3662.5 3662.5 3502.45 3600.8 17.24 Thousand
08 Nov, 2024 3627.2 3690.0 3482.8 3658.05 82.2 Thousand
07 Nov, 2024 3633.1 3656.9 3541.8 3556.0 14.42 Thousand