Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3039.95 | 3078.05 | 3002.95 | 3050.0 | 9997.00 |
| 27 Mar, 2025 | 3023.6 | 3056.2 | 2980.0 | 3005.2 | 7262.00 |
| 26 Mar, 2025 | 2962.85 | 3068.85 | 2953.8 | 3004.7 | 7124.00 |
| 25 Mar, 2025 | 3099.95 | 3099.95 | 2946.3 | 2957.9 | 6160.00 |
| 24 Mar, 2025 | 2953.8 | 3076.9 | 2928.4 | 3056.05 | 12.82 Thousand |
| 21 Mar, 2025 | 2990.0 | 3029.9 | 2929.0 | 2939.1 | 3950.00 |
| 20 Mar, 2025 | 3023.3 | 3023.3 | 2949.75 | 2988.7 | 3132.00 |
| 19 Mar, 2025 | 2930.0 | 3012.0 | 2930.0 | 3000.85 | 4734.00 |
| 18 Mar, 2025 | 2877.0 | 2937.25 | 2872.25 | 2928.95 | 4389.00 |
| 17 Mar, 2025 | 2825.65 | 2867.6 | 2822.35 | 2861.05 | 2537.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD