Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2953.8 | 3076.9 | 2928.4 | 3056.05 | 12.82 Thousand |
| 21 Mar, 2025 | 2990.0 | 3029.9 | 2929.0 | 2939.1 | 3950.00 |
| 20 Mar, 2025 | 3023.3 | 3023.3 | 2949.75 | 2988.7 | 3132.00 |
| 19 Mar, 2025 | 2930.0 | 3012.0 | 2930.0 | 3000.85 | 4734.00 |
| 18 Mar, 2025 | 2877.0 | 2937.25 | 2872.25 | 2928.95 | 4389.00 |
| 17 Mar, 2025 | 2825.65 | 2867.6 | 2822.35 | 2861.05 | 2537.00 |
| 13 Mar, 2025 | 2818.75 | 2890.0 | 2813.95 | 2834.9 | 5516.00 |
| 12 Mar, 2025 | 2860.2 | 2888.4 | 2782.0 | 2815.5 | 6554.00 |
| 11 Mar, 2025 | 2825.15 | 2882.95 | 2810.3 | 2876.6 | 3865.00 |
| 10 Mar, 2025 | 2899.95 | 2933.35 | 2845.25 | 2860.15 | 7839.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD