Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2985.0 | 2989.8 | 2894.4 | 2901.4 | 10.02 Thousand |
| 06 Mar, 2025 | 2905.2 | 3030.5 | 2905.2 | 2974.85 | 22.19 Thousand |
| 05 Mar, 2025 | 2861.2 | 2908.95 | 2824.45 | 2903.25 | 10.96 Thousand |
| 04 Mar, 2025 | 2797.95 | 2875.0 | 2760.1 | 2861.2 | 11.68 Thousand |
| 03 Mar, 2025 | 2721.1 | 2835.6 | 2690.65 | 2824.15 | 24.11 Thousand |
| 28 Feb, 2025 | 2791.0 | 2791.05 | 2701.35 | 2720.9 | 10.58 Thousand |
| 27 Feb, 2025 | 2769.8 | 2822.0 | 2769.8 | 2813.3 | 3992.00 |
| 25 Feb, 2025 | 2825.0 | 2845.6 | 2769.8 | 2785.95 | 10.47 Thousand |
| 24 Feb, 2025 | 2834.55 | 2840.85 | 2770.0 | 2834.05 | 7798.00 |
| 21 Feb, 2025 | 2808.35 | 2859.0 | 2797.9 | 2834.7 | 11.93 Thousand |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD