Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 3434.2 3632.25 3410.0 3611.6 19.55 Thousand
05 Nov, 2024 3480.0 3504.0 3407.0 3481.0 13.51 Thousand
04 Nov, 2024 3504.25 3506.0 3444.2 3475.4 6136.00
01 Nov, 2024 3530.0 3530.0 3493.55 3503.85 489.00
31 Oct, 2024 3580.8 3580.8 3465.0 3500.05 11.89 Thousand
30 Oct, 2024 3500.0 3542.0 3454.2 3510.95 5140.00
29 Oct, 2024 3420.05 3484.85 3380.75 3472.6 7142.00
28 Oct, 2024 3325.05 3441.0 3325.05 3417.35 8317.00
25 Oct, 2024 3398.0 3402.9 3310.0 3368.2 10.47 Thousand
24 Oct, 2024 3422.05 3444.4 3355.3 3397.8 5285.00