Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3481.95 3497.6 3457.1 3467.8 9511.00
05 Dec, 2024 3567.9 3567.9 3435.0 3458.05 13.27 Thousand
04 Dec, 2024 3549.95 3577.9 3520.0 3544.55 4997.00
03 Dec, 2024 3435.0 3548.1 3435.0 3511.1 7652.00
02 Dec, 2024 3480.05 3485.2 3416.0 3429.2 15.41 Thousand
29 Nov, 2024 3498.4 3512.1 3462.0 3483.35 5437.00
28 Nov, 2024 3519.75 3519.75 3439.1 3481.7 5423.00
27 Nov, 2024 3520.0 3520.0 3426.05 3502.1 5876.00
26 Nov, 2024 3549.55 3555.1 3456.05 3463.85 3714.00
25 Nov, 2024 3399.8 3548.75 3365.0 3534.1 23.67 Thousand