Cummins India Limited (CUMMINSIND.BO)

INR 2886.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2834.55 2840.85 2770.0 2834.05 7798.00
21 Feb, 2025 2808.35 2859.0 2797.9 2834.7 11.93 Thousand
20 Feb, 2025 2699.0 2825.0 2678.0 2820.35 24.29 Thousand
19 Feb, 2025 2714.7 2728.8 2668.15 2692.95 7117.00
18 Feb, 2025 2725.8 2725.8 2673.15 2716.55 57.89 Thousand
17 Feb, 2025 2730.0 2734.35 2636.05 2722.2 4275.00
14 Feb, 2025 2804.95 2804.95 2696.4 2730.55 8920.00
13 Feb, 2025 2801.05 2870.0 2785.35 2799.05 6636.00
12 Feb, 2025 2833.4 2833.4 2735.45 2811.95 13.29 Thousand
11 Feb, 2025 2886.0 2886.0 2794.0 2833.4 5300.00