Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3515.25 3553.35 3393.8 3414.55 12.3 Thousand
22 Oct, 2024 3578.0 3625.6 3530.0 3541.4 12.06 Thousand
21 Oct, 2024 3700.65 3735.9 3570.0 3582.15 5766.00
18 Oct, 2024 3692.0 3715.0 3640.9 3708.9 5408.00
17 Oct, 2024 3823.55 3838.55 3684.9 3692.05 4654.00
16 Oct, 2024 3661.05 3844.0 3661.05 3796.25 27.47 Thousand
15 Oct, 2024 3688.95 3708.0 3650.0 3676.2 5908.00
14 Oct, 2024 3624.95 3685.15 3589.1 3666.6 10.95 Thousand
11 Oct, 2024 3688.95 3721.0 3565.65 3611.75 34.9 Thousand
10 Oct, 2024 3762.0 3809.05 3747.1 3781.35 4283.00