Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2834.55 | 2840.85 | 2770.0 | 2834.05 | 7798.00 |
| 21 Feb, 2025 | 2808.35 | 2859.0 | 2797.9 | 2834.7 | 11.93 Thousand |
| 20 Feb, 2025 | 2699.0 | 2825.0 | 2678.0 | 2820.35 | 24.29 Thousand |
| 19 Feb, 2025 | 2714.7 | 2728.8 | 2668.15 | 2692.95 | 7117.00 |
| 18 Feb, 2025 | 2725.8 | 2725.8 | 2673.15 | 2716.55 | 57.89 Thousand |
| 17 Feb, 2025 | 2730.0 | 2734.35 | 2636.05 | 2722.2 | 4275.00 |
| 14 Feb, 2025 | 2804.95 | 2804.95 | 2696.4 | 2730.55 | 8920.00 |
| 13 Feb, 2025 | 2801.05 | 2870.0 | 2785.35 | 2799.05 | 6636.00 |
| 12 Feb, 2025 | 2833.4 | 2833.4 | 2735.45 | 2811.95 | 13.29 Thousand |
| 11 Feb, 2025 | 2886.0 | 2886.0 | 2794.0 | 2833.4 | 5300.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD