Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2810.6 | 2810.65 | 2707.4 | 2771.95 | 7450.00 |
| 24 Jan, 2025 | 2928.95 | 2928.95 | 2801.0 | 2804.4 | 2489.00 |
| 23 Jan, 2025 | 2870.05 | 2936.65 | 2854.2 | 2887.3 | 4913.00 |
| 22 Jan, 2025 | 2922.5 | 2925.0 | 2825.0 | 2884.6 | 5634.00 |
| 21 Jan, 2025 | 2954.55 | 2970.1 | 2897.0 | 2902.6 | 2700.00 |
| 20 Jan, 2025 | 2950.0 | 2955.0 | 2905.55 | 2940.4 | 4985.00 |
| 17 Jan, 2025 | 2906.05 | 2960.0 | 2906.05 | 2932.4 | 4462.00 |
| 16 Jan, 2025 | 2889.15 | 2938.95 | 2886.25 | 2925.85 | 8493.00 |
| 15 Jan, 2025 | 2985.95 | 2985.95 | 2843.0 | 2884.7 | 19.12 Thousand |
| 14 Jan, 2025 | 2872.1 | 2947.7 | 2872.1 | 2941.75 | 4315.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD