Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3884.0 3890.0 3838.5 3857.0 11.84 Thousand
23 Sep, 2024 3819.85 3881.95 3799.6 3867.4 21.6 Thousand
20 Sep, 2024 3728.95 3830.0 3680.0 3819.6 10.81 Thousand
19 Sep, 2024 3785.45 3827.0 3613.0 3728.15 6387.00
18 Sep, 2024 3842.75 3866.5 3745.0 3763.5 4922.00
17 Sep, 2024 3792.3 3850.0 3788.3 3844.8 5931.00
16 Sep, 2024 3821.5 3831.0 3778.95 3818.1 2790.00
15 Sep, 2024 3821.5 3831.0 3778.95 3818.1 2790.00
13 Sep, 2024 3843.5 3843.5 3770.0 3786.0 4948.00
12 Sep, 2024 3811.0 3832.0 3751.1 3823.95 4948.00