Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2889.15 | 2938.95 | 2886.25 | 2925.85 | 8493.00 |
| 15 Jan, 2025 | 2985.95 | 2985.95 | 2843.0 | 2884.7 | 19.12 Thousand |
| 14 Jan, 2025 | 2872.1 | 2947.7 | 2872.1 | 2941.75 | 4315.00 |
| 13 Jan, 2025 | 2979.8 | 2986.65 | 2851.8 | 2870.85 | 6549.00 |
| 10 Jan, 2025 | 3102.95 | 3113.95 | 2990.0 | 2999.05 | 18.84 Thousand |
| 09 Jan, 2025 | 3154.7 | 3164.4 | 3087.5 | 3107.1 | 8485.00 |
| 08 Jan, 2025 | 3200.0 | 3204.95 | 3120.85 | 3163.95 | 6193.00 |
| 07 Jan, 2025 | 3178.6 | 3226.25 | 3154.9 | 3164.65 | 15.52 Thousand |
| 06 Jan, 2025 | 3210.05 | 3252.3 | 3152.0 | 3174.2 | 19.71 Thousand |
| 03 Jan, 2025 | 3299.0 | 3299.35 | 3200.3 | 3217.55 | 8965.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD