Cubical Financial Services Limited (CUBIFIN.BO)
INR 2.4
(5.73%)
INR 2.4
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2.08 | 2.08 | 1.9 | 1.94 | 200.81 Thousand |
| 29 May, 2024 | 1.99 | 1.99 | 1.96 | 1.99 | 109.2 Thousand |
| 28 May, 2024 | 1.9 | 1.9 | 1.85 | 1.9 | 73.9 Thousand |
| 27 May, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 73.93 Thousand |
| 24 May, 2024 | 1.72 | 1.74 | 1.61 | 1.73 | 61.09 Thousand |
| 23 May, 2024 | 1.71 | 1.79 | 1.66 | 1.66 | 41.59 Thousand |
| 22 May, 2024 | 1.64 | 1.75 | 1.61 | 1.72 | 64.35 Thousand |
| 21 May, 2024 | 1.7 | 1.7 | 1.6 | 1.67 | 34.57 Thousand |
| 18 May, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 6404.00 |
| 17 May, 2024 | 1.67 | 1.67 | 1.58 | 1.64 | 25.89 Thousand |
TTIL
JFBRW
TOUR
MTLR
SCAGRO
2347