Cubical Financial Services Limited (CUBIFIN.BO)
INR 2.4
(5.73%)
INR 2.4
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.58 | 1.7 | 1.58 | 1.62 | 77.74 Thousand |
| 30 Apr, 2024 | 1.65 | 1.65 | 1.57 | 1.65 | 24.67 Thousand |
| 29 Apr, 2024 | 1.55 | 1.64 | 1.54 | 1.6 | 53.63 Thousand |
| 26 Apr, 2024 | 1.61 | 1.61 | 1.53 | 1.57 | 25.37 Thousand |
| 25 Apr, 2024 | 1.52 | 1.57 | 1.5 | 1.55 | 39.69 Thousand |
| 24 Apr, 2024 | 1.57 | 1.57 | 1.5 | 1.52 | 39.89 Thousand |
| 23 Apr, 2024 | 1.62 | 1.62 | 1.5 | 1.52 | 269.51 Thousand |
| 22 Apr, 2024 | 1.67 | 1.67 | 1.56 | 1.57 | 58.74 Thousand |
| 19 Apr, 2024 | 1.67 | 1.72 | 1.59 | 1.64 | 43.55 Thousand |
| 18 Apr, 2024 | 1.57 | 1.68 | 1.57 | 1.67 | 24.86 Thousand |
TTIL
JFBRW
TOUR
MTLR
SCAGRO
2347