INR 2.22
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.29 | 2.35 | 2.23 | 2.29 | 3352.00 |
09 Jun, 2025 | 2.26 | 2.3 | 2.16 | 2.17 | 12.45 Thousand |
06 Jun, 2025 | 2.2 | 2.26 | 2.2 | 2.22 | 65.42 Thousand |
05 Jun, 2025 | 2.14 | 2.21 | 2.12 | 2.2 | 27.4 Thousand |
04 Jun, 2025 | 2.12 | 2.3 | 2.02 | 2.11 | 189.6 Thousand |
03 Jun, 2025 | 2.19 | 2.21 | 2.13 | 2.17 | 22.03 Thousand |
02 Jun, 2025 | 2.18 | 2.22 | 2.06 | 2.17 | 36.85 Thousand |
30 May, 2025 | 2.06 | 2.17 | 2.06 | 2.16 | 26.12 Thousand |
29 May, 2025 | 2.12 | 2.18 | 2.01 | 2.14 | 59.69 Thousand |
28 May, 2025 | 2.11 | 2.11 | 2.08 | 2.09 | 24.76 Thousand |
TTIL
JFBRW
TOUR
MTLR
SCAGRO
2347