INR 2.22
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 3.02 | 3.45 | 2.7 | 2.72 | 267.24 Thousand |
13 Jun, 2025 | 2.61 | 2.91 | 2.45 | 2.89 | 310.71 Thousand |
12 Jun, 2025 | 2.5 | 2.78 | 2.3 | 2.43 | 133.8 Thousand |
11 Jun, 2025 | 2.44 | 2.8 | 2.36 | 2.53 | 160.58 Thousand |
10 Jun, 2025 | 2.29 | 2.44 | 2.23 | 2.37 | 72.1 Thousand |
09 Jun, 2025 | 2.26 | 2.3 | 2.16 | 2.28 | 34.56 Thousand |
06 Jun, 2025 | 2.2 | 2.26 | 2.2 | 2.22 | 65.42 Thousand |
05 Jun, 2025 | 2.14 | 2.21 | 2.12 | 2.2 | 27.4 Thousand |
04 Jun, 2025 | 2.12 | 2.3 | 2.02 | 2.11 | 189.6 Thousand |
03 Jun, 2025 | 2.19 | 2.21 | 2.13 | 2.17 | 22.03 Thousand |
TTIL
JFBRW
TOUR
MTLR
SCAGRO
2347