Cubical Financial Services Limited (CUBIFIN.BO)
INR 3.14
(0.64%)
INR 3.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.01 | 3.13 | 3.0 | 3.02 | 99.38 Thousand |
| 02 Jan, 2025 | 2.95 | 3.01 | 2.95 | 2.99 | 98.25 Thousand |
| 01 Jan, 2025 | 2.87 | 3.04 | 2.87 | 3.01 | 140.61 Thousand |
| 31 Dec, 2024 | 3.09 | 3.09 | 3.01 | 3.01 | 105.72 Thousand |
| 30 Dec, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 57.75 Thousand |
| 27 Dec, 2024 | 3.45 | 3.51 | 3.32 | 3.32 | 162.79 Thousand |
| 26 Dec, 2024 | 3.24 | 3.55 | 3.24 | 3.49 | 165.05 Thousand |
| 24 Dec, 2024 | 3.72 | 3.72 | 3.38 | 3.39 | 545.18 Thousand |
| 23 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 108.67 Thousand |
| 20 Dec, 2024 | 3.35 | 3.39 | 3.19 | 3.39 | 130.33 Thousand |
TTIL
JFBRW
TOUR
MTLR
SCAGRO
2347