Cubical Financial Services Limited (CUBIFIN.BO)
INR 3.14
(0.64%)
INR 3.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 6639.00 |
| 21 Feb, 2024 | 1.9 | 1.9 | 1.81 | 1.81 | 7952.00 |
| 20 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 3400.00 |
| 19 Feb, 2024 | 2.09 | 2.09 | 1.99 | 1.99 | 3300.00 |
| 16 Feb, 2024 | 1.9 | 2.09 | 1.9 | 2.09 | 16.33 Thousand |
| 15 Feb, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 19.73 Thousand |
| 14 Feb, 2024 | 2.0 | 2.0 | 1.9 | 2.0 | 7888.00 |
| 13 Feb, 2024 | 1.95 | 2.0 | 1.95 | 2.0 | 170 Thousand |
| 12 Feb, 2024 | 2.05 | 2.05 | 2.04 | 2.05 | 52.92 Thousand |
| 09 Feb, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 119.76 Thousand |
TTIL
JFBRW
TOUR
MTLR
SCAGRO
2347