Cubical Financial Services Limited (CUBIFIN.BO)
INR 2.4
(5.73%)
INR 2.4
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.61 | 1.65 | 1.58 | 1.61 | 31.37 Thousand |
| 15 May, 2024 | 1.65 | 1.65 | 1.58 | 1.58 | 4818.00 |
| 14 May, 2024 | 1.63 | 1.64 | 1.57 | 1.6 | 16.52 Thousand |
| 13 May, 2024 | 1.65 | 1.65 | 1.54 | 1.63 | 22.96 Thousand |
| 10 May, 2024 | 1.63 | 1.65 | 1.53 | 1.6 | 20.95 Thousand |
| 09 May, 2024 | 1.69 | 1.69 | 1.54 | 1.58 | 50.09 Thousand |
| 08 May, 2024 | 1.64 | 1.64 | 1.58 | 1.62 | 7921.00 |
| 07 May, 2024 | 1.68 | 1.68 | 1.58 | 1.6 | 11.9 Thousand |
| 06 May, 2024 | 1.69 | 1.69 | 1.61 | 1.65 | 39.94 Thousand |
| 03 May, 2024 | 1.6 | 1.69 | 1.55 | 1.66 | 90.45 Thousand |
TTIL
JFBRW
TOUR
MTLR
SCAGRO
2347