Cubical Financial Services Limited (CUBIFIN.BO)
INR 2.4
(5.73%)
INR 2.4
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2.23 | 2.35 | 2.15 | 2.2 | 193.42 Thousand |
| 12 Jun, 2024 | 2.23 | 2.24 | 2.12 | 2.22 | 188.99 Thousand |
| 11 Jun, 2024 | 2.25 | 2.25 | 2.04 | 2.12 | 114.81 Thousand |
| 10 Jun, 2024 | 2.2 | 2.2 | 2.0 | 2.11 | 183.53 Thousand |
| 07 Jun, 2024 | 1.98 | 2.0 | 1.82 | 2.0 | 144.18 Thousand |
| 06 Jun, 2024 | 1.85 | 1.87 | 1.77 | 1.82 | 87.8 Thousand |
| 05 Jun, 2024 | 1.78 | 1.82 | 1.66 | 1.79 | 47.2 Thousand |
| 04 Jun, 2024 | 1.79 | 1.87 | 1.71 | 1.74 | 92.36 Thousand |
| 03 Jun, 2024 | 1.86 | 1.96 | 1.78 | 1.79 | 158.36 Thousand |
| 31 May, 2024 | 2.0 | 2.03 | 1.86 | 1.87 | 125.07 Thousand |
TTIL
JFBRW
TOUR
MTLR
SCAGRO
2347