Cubical Financial Services Limited (CUBIFIN.BO)
INR 3.14
(0.64%)
INR 3.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.79 | 1.79 | 1.64 | 1.68 | 39.26 Thousand |
| 08 Apr, 2024 | 1.71 | 1.71 | 1.67 | 1.71 | 18.99 Thousand |
| 05 Apr, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 26.82 Thousand |
| 04 Apr, 2024 | 1.56 | 1.64 | 1.56 | 1.56 | 17.46 Thousand |
| 03 Apr, 2024 | 1.57 | 1.64 | 1.51 | 1.64 | 32.52 Thousand |
| 02 Apr, 2024 | 1.52 | 1.57 | 1.48 | 1.57 | 47.57 Thousand |
| 01 Apr, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 34.37 Thousand |
| 28 Mar, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 13.26 Thousand |
| 27 Mar, 2024 | 1.52 | 1.62 | 1.52 | 1.62 | 5611.00 |
| 26 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 59.14 Thousand |
TTIL
JFBRW
TOUR
MTLR
SCAGRO
2347