Cubical Financial Services Limited (CUBIFIN.BO)
INR 2.4
(5.73%)
INR 2.4
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 34.37 Thousand |
| 28 Mar, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 13.26 Thousand |
| 27 Mar, 2024 | 1.52 | 1.62 | 1.52 | 1.62 | 5611.00 |
| 26 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 59.14 Thousand |
| 22 Mar, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | 10.66 Thousand |
| 21 Mar, 2024 | 1.57 | 1.57 | 1.45 | 1.57 | 44.6 Thousand |
| 20 Mar, 2024 | 1.46 | 1.52 | 1.46 | 1.52 | 15.97 Thousand |
| 19 Mar, 2024 | 1.43 | 1.46 | 1.43 | 1.46 | 34.72 Thousand |
| 18 Mar, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 28.49 Thousand |
| 15 Mar, 2024 | 1.64 | 1.64 | 1.5 | 1.5 | 35.46 Thousand |
TTIL
JFBRW
TOUR
MTLR
SCAGRO
2347