City Union Bank Limited (CUB.BO)
INR 173.55
(-1.7%)
INR 173.55
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 147.0 | 160.35 | 147.0 | 157.75 | 66.38 Thousand |
| 04 Apr, 2025 | 164.0 | 165.0 | 161.0 | 162.85 | 72.77 Thousand |
| 03 Apr, 2025 | 159.3 | 165.7 | 159.3 | 164.3 | 72.77 Thousand |
| 02 Apr, 2025 | 163.0 | 163.0 | 157.3 | 161.95 | 30.09 Thousand |
| 01 Apr, 2025 | 155.15 | 161.55 | 152.25 | 159.85 | 39.46 Thousand |
| 28 Mar, 2025 | 156.9 | 160.7 | 154.5 | 157.15 | 212.81 Thousand |
| 27 Mar, 2025 | 150.4 | 160.35 | 144.0 | 154.25 | 212.81 Thousand |
| 26 Mar, 2025 | 158.2 | 160.55 | 157.7 | 158.65 | 61.41 Thousand |
| 25 Mar, 2025 | 161.95 | 161.95 | 157.2 | 158.6 | 34.59 Thousand |
| 24 Mar, 2025 | 160.1 | 161.85 | 157.85 | 158.65 | 31.56 Thousand |
QLINEA
NIVI-B
5151
ZNZNF
VISC
EXHI