City Union Bank Limited (CUB.BO)

INR 173.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 202.25 202.95 197.95 200.2 12.05 Thousand
03 Jun, 2025 199.95 202.9 197.6 202.0 37.58 Thousand
02 Jun, 2025 194.2 197.6 193.5 196.4 9056.00
30 May, 2025 194.0 197.0 192.55 195.65 36.81 Thousand
29 May, 2025 192.05 195.75 192.05 193.95 32.46 Thousand
28 May, 2025 193.3 195.5 192.95 194.0 58.87 Thousand
27 May, 2025 195.25 196.8 192.3 193.3 37.88 Thousand
26 May, 2025 195.25 197.7 194.85 196.1 82.7 Thousand
23 May, 2025 194.9 197.0 193.8 196.35 23.07 Thousand
22 May, 2025 197.6 197.6 193.55 194.9 52.29 Thousand