City Union Bank Limited (CUB.BO)

INR 173.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 131.0 132.0 128.85 129.35 83.85 Thousand
20 Sep, 2023 132.5 133.45 130.2 130.8 272.35 Thousand
18 Sep, 2023 132.65 134.65 132.0 133.05 301.19 Thousand
15 Sep, 2023 131.95 133.5 131.95 132.65 437.8 Thousand
14 Sep, 2023 133.05 134.0 131.55 131.9 201.13 Thousand