City Union Bank Limited (CUB.BO)

INR 173.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 137.35 140.8 136.2 137.3 290.45 Thousand
12 Oct, 2023 140.95 141.8 138.65 139.75 1.31 Million
11 Oct, 2023 136.0 141.2 135.75 140.7 1.12 Million
10 Oct, 2023 125.75 135.05 125.75 134.75 1.65 Million
09 Oct, 2023 128.45 128.45 125.3 125.75 257.88 Thousand
06 Oct, 2023 125.05 129.8 125.05 129.1 220.9 Thousand
05 Oct, 2023 126.25 126.95 124.85 125.2 133.1 Thousand
04 Oct, 2023 126.5 126.75 124.15 125.2 176.85 Thousand
03 Oct, 2023 127.0 127.0 125.65 126.1 67.18 Thousand
29 Sep, 2023 126.05 127.25 125.95 126.65 172.42 Thousand