INR 173.55
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 136.0 | 141.2 | 135.75 | 140.7 | 1.12 Million |
10 Oct, 2023 | 125.75 | 135.05 | 125.75 | 134.75 | 1.65 Million |
09 Oct, 2023 | 128.45 | 128.45 | 125.3 | 125.75 | 257.88 Thousand |
06 Oct, 2023 | 125.05 | 129.8 | 125.05 | 129.1 | 220.9 Thousand |
05 Oct, 2023 | 126.25 | 126.95 | 124.85 | 125.2 | 133.1 Thousand |
04 Oct, 2023 | 126.5 | 126.75 | 124.15 | 125.2 | 176.85 Thousand |
03 Oct, 2023 | 127.0 | 127.0 | 125.65 | 126.1 | 67.18 Thousand |
29 Sep, 2023 | 126.05 | 127.25 | 125.95 | 126.65 | 172.42 Thousand |
28 Sep, 2023 | 129.95 | 129.95 | 125.0 | 126.0 | 329.73 Thousand |
27 Sep, 2023 | 128.3 | 129.25 | 127.7 | 128.95 | 130.25 Thousand |
QLINEA
NIVI-B
5151
ZNZNF
VISC
EXHI