City Union Bank Limited (CUB.BO)

INR 173.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 132.05 137.0 131.1 133.65 519.84 Thousand
27 Oct, 2023 131.45 134.85 130.6 133.5 248.03 Thousand
26 Oct, 2023 130.5 130.8 127.75 129.4 286.03 Thousand
25 Oct, 2023 131.4 134.2 129.8 131.4 220.38 Thousand
23 Oct, 2023 137.15 137.75 130.0 130.2 166.25 Thousand
20 Oct, 2023 138.05 139.4 136.0 136.3 1.2 Million
19 Oct, 2023 139.55 139.55 137.75 138.5 114.97 Thousand
18 Oct, 2023 139.25 143.45 138.3 139.5 305.69 Thousand
17 Oct, 2023 139.05 140.9 138.65 139.0 228.5 Thousand
16 Oct, 2023 136.5 139.25 136.5 138.95 260.07 Thousand