City Union Bank Limited (CUB.BO)

INR 173.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 172.75 179.15 172.75 177.65 65.34 Thousand
08 May, 2025 181.95 185.0 178.0 179.9 106.91 Thousand
07 May, 2025 176.35 182.0 176.35 181.5 48.01 Thousand
06 May, 2025 182.6 184.0 179.95 180.8 157.64 Thousand
05 May, 2025 178.05 182.95 176.1 182.6 246.99 Thousand
02 May, 2025 176.55 178.75 172.0 173.55 36.61 Thousand
30 Apr, 2025 175.7 180.8 174.55 176.55 94.12 Thousand
29 Apr, 2025 175.6 182.7 175.6 180.55 48 Thousand
28 Apr, 2025 174.05 180.3 174.05 178.4 24.7 Thousand
25 Apr, 2025 178.45 182.05 174.0 177.3 125.82 Thousand