City Union Bank Limited (CUB.BO)
INR 173.55
(-1.7%)
INR 173.55
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 176.55 | 178.75 | 172.0 | 173.55 | 36.61 Thousand |
| 30 Apr, 2025 | 175.7 | 180.8 | 174.55 | 176.55 | 94.12 Thousand |
| 29 Apr, 2025 | 175.6 | 182.7 | 175.6 | 180.55 | 48 Thousand |
| 28 Apr, 2025 | 174.05 | 180.3 | 174.05 | 178.4 | 24.7 Thousand |
| 25 Apr, 2025 | 178.45 | 182.05 | 174.0 | 177.3 | 125.82 Thousand |
| 24 Apr, 2025 | 175.3 | 182.5 | 175.3 | 181.5 | 127.2 Thousand |
| 23 Apr, 2025 | 183.55 | 184.55 | 176.35 | 176.9 | 109.71 Thousand |
| 22 Apr, 2025 | 179.45 | 185.25 | 177.65 | 183.55 | 92.97 Thousand |
| 21 Apr, 2025 | 180.9 | 182.75 | 176.8 | 179.4 | 109.42 Thousand |
| 17 Apr, 2025 | 172.05 | 179.3 | 172.05 | 177.3 | 126.25 Thousand |
QLINEA
NIVI-B
5151
ZNZNF
VISC
EXHI