City Union Bank Limited (CUB.BO)

INR 173.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 178.45 182.05 174.0 177.3 125.82 Thousand
24 Apr, 2025 175.3 182.5 175.3 181.5 127.2 Thousand
23 Apr, 2025 183.55 184.55 176.35 176.9 109.71 Thousand
22 Apr, 2025 179.45 185.25 177.65 183.55 92.97 Thousand
21 Apr, 2025 180.9 182.75 176.8 179.4 109.42 Thousand
17 Apr, 2025 172.05 179.3 172.05 177.3 126.25 Thousand
16 Apr, 2025 168.6 173.6 168.6 173.0 31.59 Thousand
15 Apr, 2025 170.0 170.05 164.0 168.8 104.16 Thousand
11 Apr, 2025 160.05 167.2 158.8 166.8 139.19 Thousand
09 Apr, 2025 162.0 162.0 157.6 160.05 41.01 Thousand