City Union Bank Limited (CUB.BO)

INR 179.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 169.65 173.15 169.65 171.7 80.02 Thousand
21 Nov, 2024 169.55 171.2 166.75 170.15 40.17 Thousand
19 Nov, 2024 172.9 174.5 169.65 170.5 93.79 Thousand
18 Nov, 2024 172.0 173.0 168.45 171.25 82.45 Thousand
14 Nov, 2024 170.85 173.25 170.7 172.35 34.92 Thousand
13 Nov, 2024 173.95 174.85 169.2 170.45 176.64 Thousand
12 Nov, 2024 176.8 176.8 173.45 174.25 40.23 Thousand
11 Nov, 2024 179.0 179.0 173.65 174.25 79.21 Thousand
08 Nov, 2024 180.85 182.05 177.8 178.65 44.58 Thousand
07 Nov, 2024 179.05 181.95 178.95 180.85 109.56 Thousand