INR 179.9
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 164.35 | 171.45 | 164.0 | 167.0 | 667.64 Thousand |
22 Oct, 2024 | 162.0 | 172.95 | 161.55 | 168.5 | 3.78 Million |
21 Oct, 2024 | 154.5 | 157.95 | 150.35 | 150.75 | 69.72 Thousand |
18 Oct, 2024 | 152.95 | 154.9 | 151.35 | 154.35 | 24.78 Thousand |
17 Oct, 2024 | 155.7 | 155.75 | 153.0 | 153.15 | 22.53 Thousand |
16 Oct, 2024 | 155.2 | 155.65 | 153.9 | 155.3 | 50.57 Thousand |
15 Oct, 2024 | 154.15 | 155.95 | 153.2 | 155.05 | 102.8 Thousand |
14 Oct, 2024 | 153.0 | 155.1 | 151.65 | 154.15 | 30.87 Thousand |
11 Oct, 2024 | 154.65 | 155.2 | 153.0 | 153.85 | 62.7 Thousand |
10 Oct, 2024 | 154.95 | 156.85 | 153.75 | 154.15 | 61.41 Thousand |
QLINEA
NIVI-B
5151
ZNZNF
VISC
EXHI