INR 173.55
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 149.6 | 151.85 | 144.05 | 147.1 | 80.3 Thousand |
25 Feb, 2025 | 149.05 | 149.65 | 145.4 | 148.95 | 67.36 Thousand |
24 Feb, 2025 | 152.05 | 152.05 | 147.3 | 147.7 | 75.56 Thousand |
21 Feb, 2025 | 155.5 | 156.55 | 150.4 | 151.1 | 38.42 Thousand |
20 Feb, 2025 | 156.8 | 157.7 | 154.45 | 155.2 | 52.45 Thousand |
19 Feb, 2025 | 157.4 | 159.55 | 155.15 | 158.05 | 21.4 Thousand |
18 Feb, 2025 | 161.2 | 161.2 | 155.7 | 157.75 | 25.38 Thousand |
17 Feb, 2025 | 158.55 | 161.15 | 157.5 | 160.75 | 25.98 Thousand |
14 Feb, 2025 | 165.6 | 166.35 | 159.55 | 160.3 | 66.84 Thousand |
13 Feb, 2025 | 167.85 | 171.1 | 162.6 | 166.0 | 66.63 Thousand |
QLINEA
NIVI-B
5151
ZNZNF
VISC
EXHI