City Union Bank Limited (CUB.BO)

INR 173.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 149.6 151.85 144.05 147.1 80.3 Thousand
25 Feb, 2025 149.05 149.65 145.4 148.95 67.36 Thousand
24 Feb, 2025 152.05 152.05 147.3 147.7 75.56 Thousand
21 Feb, 2025 155.5 156.55 150.4 151.1 38.42 Thousand
20 Feb, 2025 156.8 157.7 154.45 155.2 52.45 Thousand
19 Feb, 2025 157.4 159.55 155.15 158.05 21.4 Thousand
18 Feb, 2025 161.2 161.2 155.7 157.75 25.38 Thousand
17 Feb, 2025 158.55 161.15 157.5 160.75 25.98 Thousand
14 Feb, 2025 165.6 166.35 159.55 160.3 66.84 Thousand
13 Feb, 2025 167.85 171.1 162.6 166.0 66.63 Thousand