City Union Bank Limited (CUB.BO)

INR 173.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 157.2 158.45 153.0 154.95 33.48 Thousand
07 Mar, 2025 156.1 157.2 153.95 155.8 41.41 Thousand
06 Mar, 2025 153.6 157.6 153.6 156.5 57.48 Thousand
05 Mar, 2025 148.45 154.2 147.95 152.9 81.96 Thousand
04 Mar, 2025 148.35 151.0 146.35 147.05 79.44 Thousand
03 Mar, 2025 148.65 150.0 144.15 149.35 142.2 Thousand
28 Feb, 2025 146.75 151.35 146.35 147.5 156.38 Thousand
27 Feb, 2025 149.6 151.85 144.05 147.1 80.3 Thousand
25 Feb, 2025 149.05 149.65 145.4 148.95 67.36 Thousand
24 Feb, 2025 152.05 152.05 147.3 147.7 75.56 Thousand