INR 173.55
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 156.1 | 157.2 | 153.95 | 155.8 | 41.41 Thousand |
06 Mar, 2025 | 153.6 | 157.6 | 153.6 | 156.5 | 57.48 Thousand |
05 Mar, 2025 | 148.45 | 154.2 | 147.95 | 152.9 | 81.96 Thousand |
04 Mar, 2025 | 148.35 | 151.0 | 146.35 | 147.05 | 79.44 Thousand |
03 Mar, 2025 | 148.65 | 150.0 | 144.15 | 149.35 | 142.2 Thousand |
28 Feb, 2025 | 146.75 | 151.35 | 146.35 | 147.5 | 156.38 Thousand |
27 Feb, 2025 | 149.6 | 151.85 | 144.05 | 147.1 | 80.3 Thousand |
25 Feb, 2025 | 149.05 | 149.65 | 145.4 | 148.95 | 67.36 Thousand |
24 Feb, 2025 | 152.05 | 152.05 | 147.3 | 147.7 | 75.56 Thousand |
21 Feb, 2025 | 155.5 | 156.55 | 150.4 | 151.1 | 38.42 Thousand |
QLINEA
NIVI-B
5151
ZNZNF
VISC
EXHI