City Union Bank Limited (CUB.BO)

INR 173.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 147.1 150.5 147.1 149.1 65.11 Thousand
12 Mar, 2025 147.2 150.15 146.0 148.7 236.18 Thousand
11 Mar, 2025 153.55 153.55 145.25 146.15 236.19 Thousand
10 Mar, 2025 157.2 158.45 153.0 154.95 33.48 Thousand
07 Mar, 2025 156.1 157.2 153.95 155.8 41.41 Thousand
06 Mar, 2025 153.6 157.6 153.6 156.5 57.48 Thousand
05 Mar, 2025 148.45 154.2 147.95 152.9 81.96 Thousand
04 Mar, 2025 148.35 151.0 146.35 147.05 79.44 Thousand
03 Mar, 2025 148.65 150.0 144.15 149.35 142.2 Thousand
28 Feb, 2025 146.75 151.35 146.35 147.5 156.38 Thousand