City Union Bank Limited (CUB.BO)

INR 179.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 158.45 158.95 154.0 154.3 22.58 Thousand
08 Oct, 2024 153.0 158.85 152.15 157.3 44.93 Thousand
07 Oct, 2024 158.05 160.65 152.5 153.5 147.13 Thousand
04 Oct, 2024 160.7 161.8 157.9 158.45 50.68 Thousand
03 Oct, 2024 161.0 163.9 159.35 161.0 142.33 Thousand
01 Oct, 2024 164.0 165.5 162.7 164.05 90.69 Thousand
30 Sep, 2024 162.15 165.85 162.15 163.9 112.42 Thousand
27 Sep, 2024 166.0 167.65 163.45 163.9 72.03 Thousand
26 Sep, 2024 166.95 167.75 164.95 165.95 39.96 Thousand
25 Sep, 2024 168.55 168.8 166.2 166.95 40.55 Thousand