City Union Bank Limited (CUB.BO)
INR 173.55
(-1.7%)
INR 173.55
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 166.1 | 167.55 | 162.2 | 166.7 | 49.29 Thousand |
| 11 Feb, 2025 | 169.75 | 171.2 | 164.75 | 166.1 | 49.29 Thousand |
| 10 Feb, 2025 | 174.05 | 175.8 | 170.0 | 171.75 | 23.07 Thousand |
| 07 Feb, 2025 | 172.5 | 174.75 | 171.3 | 174.05 | 12.08 Thousand |
| 06 Feb, 2025 | 180.9 | 180.95 | 171.65 | 172.9 | 45.71 Thousand |
| 05 Feb, 2025 | 173.7 | 180.35 | 173.7 | 179.3 | 80.95 Thousand |
| 04 Feb, 2025 | 175.1 | 177.7 | 171.1 | 176.9 | 66.5 Thousand |
| 03 Feb, 2025 | 167.2 | 176.6 | 162.6 | 173.55 | 106.53 Thousand |
| 01 Feb, 2025 | 178.85 | 179.65 | 169.65 | 170.65 | 135.14 Thousand |
| 31 Jan, 2025 | 170.6 | 174.6 | 170.6 | 173.9 | 31.86 Thousand |
QLINEA
NIVI-B
5151
ZNZNF
VISC
EXHI