City Union Bank Limited (CUB.BO)

INR 179.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 169.0 169.25 163.3 164.35 91.05 Thousand
10 Sep, 2024 168.5 169.05 167.15 168.4 91.05 Thousand
09 Sep, 2024 167.0 168.5 164.9 168.0 87.17 Thousand
08 Sep, 2024 167.0 168.5 164.9 167.45 87.17 Thousand
06 Sep, 2024 171.0 173.1 165.3 166.3 214.46 Thousand
05 Sep, 2024 170.45 174.3 169.0 171.15 214.46 Thousand
04 Sep, 2024 169.2 171.0 167.75 168.6 178.77 Thousand
03 Sep, 2024 170.4 171.15 168.95 169.25 103.32 Thousand
02 Sep, 2024 172.75 172.75 168.5 170.4 145.81 Thousand
01 Sep, 2024 172.75 172.75 168.5 170.4 145.81 Thousand