City Union Bank Limited (CUB.BO)

INR 179.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 164.5 167.5 164.0 166.25 155.6 Thousand
18 Aug, 2024 164.5 167.5 164.0 166.25 40.47 Thousand
16 Aug, 2024 163.15 164.75 162.45 164.55 56.63 Thousand
15 Aug, 2024 163.15 164.75 162.45 164.55 56.63 Thousand
14 Aug, 2024 161.05 162.6 159.9 160.8 88.47 Thousand
13 Aug, 2024 164.25 165.3 161.2 161.8 88.47 Thousand
12 Aug, 2024 162.6 165.75 161.5 164.8 61.02 Thousand
11 Aug, 2024 162.6 165.75 161.5 164.8 61.02 Thousand
09 Aug, 2024 162.65 168.2 162.65 163.2 88.62 Thousand
08 Aug, 2024 163.4 166.65 162.7 163.95 101.14 Thousand