City Union Bank Limited (CUB.BO)

INR 173.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 186.55 187.15 183.2 184.8 234.47 Thousand
05 Dec, 2024 184.25 186.5 183.55 185.55 184.56 Thousand
04 Dec, 2024 184.45 186.2 182.75 184.8 101.5 Thousand
03 Dec, 2024 182.0 184.0 181.25 182.8 132.57 Thousand
02 Dec, 2024 180.95 181.65 176.9 181.1 119.01 Thousand
29 Nov, 2024 178.65 180.65 178.1 179.65 22.47 Thousand
28 Nov, 2024 177.5 181.55 177.5 179.55 64.45 Thousand
27 Nov, 2024 180.95 181.8 177.05 178.05 107.03 Thousand
26 Nov, 2024 173.3 179.7 173.3 179.25 86.04 Thousand
25 Nov, 2024 172.45 174.6 172.45 173.65 37.5 Thousand