City Union Bank Limited (CUB.BO)

INR 179.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 164.0 165.35 162.15 163.7 81.08 Thousand
06 Aug, 2024 162.0 166.85 161.9 162.35 105.22 Thousand
05 Aug, 2024 164.55 165.05 157.4 162.4 177.14 Thousand
02 Aug, 2024 168.55 171.1 165.6 166.85 809.45 Thousand
01 Aug, 2024 172.2 176.7 170.05 171.95 105.2 Thousand
31 Jul, 2024 172.15 173.3 170.75 172.2 450.55 Thousand
30 Jul, 2024 169.15 174.55 168.8 172.85 3.4 Million
29 Jul, 2024 162.35 174.7 162.35 169.15 989.54 Thousand
26 Jul, 2024 161.2 161.2 153.15 159.85 455.14 Thousand
25 Jul, 2024 160.25 160.25 158.0 158.95 367.72 Thousand