City Union Bank Limited (CUB.BO)
INR 173.55
(-1.7%)
INR 173.55
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 179.45 | 181.25 | 177.55 | 179.5 | 74.49 Thousand |
| 05 Nov, 2024 | 177.8 | 180.15 | 175.75 | 178.7 | 120.87 Thousand |
| 04 Nov, 2024 | 178.1 | 180.15 | 174.55 | 178.4 | 262.42 Thousand |
| 01 Nov, 2024 | 177.0 | 179.0 | 176.45 | 177.85 | 26.67 Thousand |
| 31 Oct, 2024 | 173.0 | 176.2 | 172.95 | 175.6 | 44.89 Thousand |
| 30 Oct, 2024 | 177.2 | 179.3 | 173.65 | 174.35 | 304.2 Thousand |
| 29 Oct, 2024 | 172.8 | 177.8 | 171.5 | 176.95 | 585.6 Thousand |
| 28 Oct, 2024 | 171.05 | 175.75 | 171.05 | 171.75 | 212.53 Thousand |
| 25 Oct, 2024 | 170.05 | 171.5 | 167.3 | 170.9 | 127.52 Thousand |
| 24 Oct, 2024 | 168.55 | 172.5 | 167.0 | 169.65 | 297.4 Thousand |
QLINEA
NIVI-B
5151
ZNZNF
VISC
EXHI