City Union Bank Limited (CUB.BO)

INR 179.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 162.25 169.55 158.8 168.05 439.02 Thousand
24 Jun, 2024 162.75 162.8 158.85 162.25 331.5 Thousand
21 Jun, 2024 168.4 168.4 162.05 163.05 179.38 Thousand
20 Jun, 2024 160.0 167.6 159.35 166.15 1.18 Million
19 Jun, 2024 159.05 160.65 155.95 157.0 231.06 Thousand
18 Jun, 2024 153.95 157.9 151.85 157.2 370.53 Thousand
14 Jun, 2024 148.1 151.95 147.8 151.3 77.08 Thousand
13 Jun, 2024 150.4 150.8 148.0 148.25 127.41 Thousand
12 Jun, 2024 150.35 151.1 148.95 149.2 55.16 Thousand
11 Jun, 2024 148.45 152.5 147.4 149.45 131.85 Thousand