City Union Bank Limited (CUB.BO)
INR 173.55
(-1.7%)
INR 173.55
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 154.95 | 156.85 | 153.75 | 154.15 | 61.41 Thousand |
| 09 Oct, 2024 | 158.45 | 158.95 | 154.0 | 154.3 | 22.58 Thousand |
| 08 Oct, 2024 | 153.0 | 158.85 | 152.15 | 157.3 | 44.93 Thousand |
| 07 Oct, 2024 | 158.05 | 160.65 | 152.5 | 153.5 | 147.13 Thousand |
| 04 Oct, 2024 | 160.7 | 161.8 | 157.9 | 158.45 | 50.68 Thousand |
| 03 Oct, 2024 | 161.0 | 163.9 | 159.35 | 161.0 | 142.33 Thousand |
| 01 Oct, 2024 | 164.0 | 165.5 | 162.7 | 164.05 | 90.69 Thousand |
| 30 Sep, 2024 | 162.15 | 165.85 | 162.15 | 163.9 | 112.42 Thousand |
| 27 Sep, 2024 | 166.0 | 167.65 | 163.45 | 163.9 | 72.03 Thousand |
| 26 Sep, 2024 | 166.95 | 167.75 | 164.95 | 165.95 | 39.96 Thousand |
QLINEA
NIVI-B
5151
ZNZNF
VISC
EXHI