City Union Bank Limited (CUB.BO)

INR 179.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 150.75 151.9 146.7 150.0 179.07 Thousand
10 May, 2024 145.15 150.35 145.15 150.0 183.37 Thousand
09 May, 2024 150.1 153.85 144.9 145.95 157.22 Thousand
08 May, 2024 153.8 156.1 153.0 153.25 40.34 Thousand
07 May, 2024 160.55 160.55 152.9 154.25 499.26 Thousand
06 May, 2024 161.95 163.35 158.95 160.0 295.22 Thousand
03 May, 2024 160.05 162.85 159.8 161.05 78.6 Thousand
02 May, 2024 161.65 162.6 158.85 162.05 210.97 Thousand
30 Apr, 2024 159.2 163.75 159.05 160.8 141.33 Thousand
29 Apr, 2024 163.0 163.0 158.45 158.8 126.01 Thousand